NIFTY 50 23,450 PE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,364.1 and a low of ₹624.1. Final close ₹1,054.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹624.1 | ₹624.1 | ₹624.1 | ₹624.1 | 75 | 0 |
| 28 Feb 2025 | ₹1,216.7 | ₹1,216.7 | ₹1,216.7 | ₹1,216.7 | 75 | 75 |
| 3 Mar 2025 | ₹1,241 | ₹1,241 | ₹1,241 | ₹1,241 | 75 | 150 |
| 4 Mar 2025 | ₹1,364.1 | ₹1,364.1 | ₹1,364.1 | ₹1,364.1 | 75 | 225 |
| 5 Mar 2025 | ₹1,092.05 | ₹1,092.05 | ₹1,092.05 | ₹1,092.05 | 75 | 225 |
| 6 Mar 2025 | ₹1,066.45 | ₹1,120 | ₹897.9 | ₹900 | 900 | 975 |
| 7 Mar 2025 | ₹910.15 | ₹922 | ₹824.1 | ₹836.85 | 1,500 | 1,125 |
| 10 Mar 2025 | ₹837 | ₹984.95 | ₹820 | ₹978.35 | 1,125 | 1,650 |
| 11 Mar 2025 | ₹957 | ₹965.6 | ₹957 | ₹965.6 | 150 | 1,650 |
| 12 Mar 2025 | ₹1,110 | ₹1,110 | ₹979.6 | ₹979.6 | 450 | 1,800 |
| 13 Mar 2025 | ₹1,000.35 | ₹1,054.8 | ₹950.25 | ₹1,054.8 | 525 | 2,025 |