NIFTY 50 22,650 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹451.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹439.25 | ₹451.7 | ₹430.75 | ₹430.75 | 1,275 | 900 |
| 24 Feb 2025 | ₹401.15 | ₹401.15 | ₹272 | ₹276.6 | 25,500 | 6,225 |
| 25 Feb 2025 | ₹276.65 | ₹276.65 | ₹222.45 | ₹223.1 | 49,050 | 23,025 |
| 27 Feb 2025 | ₹225.4 | ₹230.6 | ₹180.6 | ₹193.5 | 91,575 | 41,100 |
| 28 Feb 2025 | ₹134.6 | ₹134.6 | ₹51.95 | ₹57.35 | 9,01,275 | 95,400 |
| 3 Mar 2025 | ₹65 | ₹67.25 | ₹29.45 | ₹39.15 | 12,08,700 | 1,34,550 |
| 4 Mar 2025 | ₹21.75 | ₹33.7 | ₹17.4 | ₹24.55 | 10,46,550 | 1,80,000 |
| 5 Mar 2025 | ₹18 | ₹79.6 | ₹18 | ₹64.8 | 34,43,550 | 3,43,575 |
| 6 Mar 2025 | ₹81 | ₹113.5 | ₹44.35 | ₹108.4 | 97,93,425 | 5,11,950 |
| 7 Mar 2025 | ₹104.15 | ₹154.65 | ₹84.1 | ₹98.85 | 11,61,08,625 | 21,16,050 |
| 10 Mar 2025 | ₹97.9 | ₹137.75 | ₹39.1 | ₹41.55 | 16,95,67,650 | 41,98,575 |
| 11 Mar 2025 | ₹29.25 | ₹62 | ₹17.4 | ₹48.65 | 11,76,38,400 | 40,20,750 |
| 12 Mar 2025 | ₹45 | ₹53.55 | ₹5.7 | ₹14.2 | 24,99,15,600 | 64,55,250 |
| 13 Mar 2025 | ₹18.8 | ₹19 | ₹0.05 | ₹0.05 | 41,36,50,350 | 52,54,050 |