NIFTY 50 20,900 CE — 13 Mar 2025 Expiry History
NIFTY 50 20,900 CE traded across 5 sessions from 28 Feb 2025 to 12 Mar 2025, with a life-high of ₹1,520 and a low of ₹1,297.8. Final close ₹1,440.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2025 | ₹1,337.85 | ₹1,337.85 | ₹1,334.5 | ₹1,334.5 | 150 | 0 |
| 3 Mar 2025 | ₹1,298.25 | ₹1,298.25 | ₹1,297.8 | ₹1,297.8 | 150 | 150 |
| 5 Mar 2025 | ₹1,424 | ₹1,424 | ₹1,424 | ₹1,424 | 75 | 300 |
| 6 Mar 2025 | ₹1,455.15 | ₹1,520 | ₹1,455.15 | ₹1,520 | 150 | 450 |
| 12 Mar 2025 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 75 | 375 |