NIFTY 50 23,400 PE traded across 15 sessions from 18 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,314.3 and a low of ₹593.5. Final close ₹1,002.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 75 | 0 |
| 21 Feb 2025 | ₹593.5 | ₹593.5 | ₹593.5 | ₹593.5 | 75 | 75 |
| 24 Feb 2025 | ₹760 | ₹760 | ₹719 | ₹719 | 225 | 75 |
| 25 Feb 2025 | ₹735.15 | ₹735.15 | ₹735.15 | ₹735.15 | 75 | 150 |
| 27 Feb 2025 | ₹734.55 | ₹792 | ₹734.55 | ₹768.4 | 375 | 450 |
| 28 Feb 2025 | ₹1,164.45 | ₹1,164.45 | ₹1,164.45 | ₹1,164.45 | 75 | 375 |
| 3 Mar 2025 | ₹1,280 | ₹1,280 | ₹1,170 | ₹1,195 | 2,325 | 2,550 |
| 4 Mar 2025 | ₹1,314.3 | ₹1,314.3 | ₹1,271 | ₹1,271 | 225 | 2,775 |
| 5 Mar 2025 | ₹1,158.05 | ₹1,158.05 | ₹973 | ₹1,018.7 | 13,950 | 14,850 |
| 6 Mar 2025 | ₹925 | ₹1,060 | ₹844 | ₹854.5 | 10,650 | 23,850 |
| 7 Mar 2025 | ₹904.9 | ₹904.95 | ₹758.35 | ₹828.25 | 8,625 | 24,525 |
| 10 Mar 2025 | ₹828 | ₹949 | ₹755 | ₹949 | 6,300 | 23,325 |
| 11 Mar 2025 | ₹1,069.45 | ₹1,090 | ₹884 | ₹890.55 | 2,100 | 22,650 |
| 12 Mar 2025 | ₹877.5 | ₹1,058.05 | ₹870.9 | ₹931.45 | 10,500 | 15,600 |
| 13 Mar 2025 | ₹920 | ₹1,006 | ₹852 | ₹1,002 | 14,100 | 11,250 |