NIFTY 50 22,850 CE traded across 21 sessions from 12 Feb 2025 to 13 Mar 2025, with a life-high of ₹579.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹579.9 | ₹579.9 | ₹579.9 | ₹579.9 | 75 | 0 |
| 13 Feb 2025 | ₹579.9 | ₹579.9 | ₹579.9 | ₹579.9 | 300 | 225 |
| 14 Feb 2025 | ₹453.3 | ₹453.3 | ₹412 | ₹412 | 225 | 225 |
| 17 Feb 2025 | ₹457.6 | ₹501.05 | ₹433.55 | ₹501.05 | 1,575 | 375 |
| 18 Feb 2025 | ₹408.2 | ₹470.6 | ₹403.95 | ₹470.6 | 2,025 | 450 |
| 19 Feb 2025 | ₹485 | ₹516.1 | ₹414 | ₹438.75 | 3,525 | 1,575 |
| 20 Feb 2025 | ₹412.3 | ₹413.95 | ₹382.15 | ₹402.5 | 3,075 | 1,050 |
| 21 Feb 2025 | ₹391 | ₹395.25 | ₹297.3 | ₹307.55 | 23,325 | 9,600 |
| 24 Feb 2025 | ₹203 | ₹218.4 | ₹177 | ₹180.65 | 16,350 | 11,175 |
| 25 Feb 2025 | ₹165 | ₹174 | ₹128.3 | ₹128.3 | 29,850 | 12,000 |
| 27 Feb 2025 | ₹149.2 | ₹149.2 | ₹99.7 | ₹103.85 | 1,25,925 | 39,975 |
| 28 Feb 2025 | ₹73 | ₹73 | ₹24.85 | ₹27.8 | 8,94,900 | 1,05,150 |
| 3 Mar 2025 | ₹30.65 | ₹31.45 | ₹13.8 | ₹15.35 | 7,35,300 | 1,12,200 |
| 4 Mar 2025 | ₹11.55 | ₹15.95 | ₹8.25 | ₹9.5 | 8,83,275 | 2,28,600 |
| 5 Mar 2025 | ₹9.55 | ₹32.35 | ₹8.2 | ₹25.7 | 28,80,900 | 2,84,250 |
| 6 Mar 2025 | ₹35.65 | ₹48.3 | ₹17.1 | ₹42.15 | 1,24,42,575 | 10,04,625 |
| 7 Mar 2025 | ₹40 | ₹66.3 | ₹31.15 | ₹33.4 | 8,11,74,150 | 21,57,600 |
| 10 Mar 2025 | ₹33.9 | ₹51.5 | ₹9.7 | ₹10.55 | 10,20,13,350 | 44,49,525 |
| 11 Mar 2025 | ₹7.9 | ₹16 | ₹4.1 | ₹8.6 | 10,25,00,400 | 45,42,600 |
| 12 Mar 2025 | ₹10 | ₹10 | ₹1.8 | ₹2.2 | 16,98,29,325 | 50,72,550 |
| 13 Mar 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 12,25,93,875 | 43,20,600 |