NIFTY 50 20,750 PE traded across 9 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹6.2 | ₹7.25 | ₹4.35 | ₹4.45 | 91,425 | 36,075 |
| 4 Mar 2025 | ₹8.35 | ₹8.35 | ₹3.95 | ₹4.5 | 95,175 | 56,175 |
| 5 Mar 2025 | ₹3.45 | ₹3.55 | ₹2.55 | ₹2.6 | 6,94,200 | 2,24,550 |
| 6 Mar 2025 | ₹2.2 | ₹2.9 | ₹1.3 | ₹1.5 | 7,04,550 | 2,42,025 |
| 7 Mar 2025 | ₹1.65 | ₹1.85 | ₹1.05 | ₹1.2 | 16,30,350 | 2,19,150 |
| 10 Mar 2025 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.7 | 13,31,400 | 2,12,475 |
| 11 Mar 2025 | ₹0.95 | ₹1.35 | ₹0.6 | ₹0.85 | 30,61,575 | 2,28,675 |
| 12 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 15,88,875 | 2,17,800 |
| 13 Mar 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 10,77,150 | 1,47,300 |