NIFTY 50 23,200 PE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,109.05 and a low of ₹242. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹242 | ₹381.45 | ₹242 | ₹350.95 | 2,250 | 450 |
| 12 Feb 2025 | ₹460 | ₹463.55 | ₹460 | ₹463.55 | 150 | 375 |
| 13 Feb 2025 | ₹284.5 | ₹324 | ₹269.75 | ₹324 | 600 | 450 |
| 14 Feb 2025 | ₹359.45 | ₹460 | ₹304.05 | ₹391.65 | 1,050 | 600 |
| 17 Feb 2025 | ₹387.45 | ₹447.5 | ₹387.4 | ₹447.5 | 750 | 300 |
| 18 Feb 2025 | ₹430.9 | ₹480.55 | ₹402.6 | ₹402.6 | 5,250 | 2,025 |
| 19 Feb 2025 | ₹434.45 | ₹434.45 | ₹336.2 | ₹419.65 | 1,050 | 2,100 |
| 20 Feb 2025 | ₹417.25 | ₹454.35 | ₹381.4 | ₹389.75 | 1,875 | 3,000 |
| 21 Feb 2025 | ₹399.45 | ₹492.3 | ₹399.25 | ₹459.75 | 10,800 | 5,550 |
| 24 Feb 2025 | ₹597.4 | ₹601.1 | ₹550.25 | ₹579 | 4,800 | 6,825 |
| 25 Feb 2025 | ₹584.75 | ₹596.2 | ₹552.9 | ₹576 | 4,500 | 6,000 |
| 27 Feb 2025 | ₹579 | ₹607 | ₹579 | ₹596.65 | 1,725 | 5,100 |
| 28 Feb 2025 | ₹706 | ₹1,015 | ₹706 | ₹1,005 | 3,975 | 4,425 |
| 3 Mar 2025 | ₹911.05 | ₹1,104.1 | ₹898.05 | ₹1,006.25 | 2,250 | 4,800 |
| 4 Mar 2025 | ₹1,109.05 | ₹1,109.05 | ₹1,050 | ₹1,076 | 750 | 5,025 |
| 5 Mar 2025 | ₹979 | ₹979 | ₹792.2 | ₹819.05 | 13,425 | 11,250 |
| 6 Mar 2025 | ₹750 | ₹912 | ₹650 | ₹658.5 | 64,350 | 37,800 |
| 7 Mar 2025 | ₹630.7 | ₹705 | ₹545.4 | ₹623.9 | 4,17,825 | 1,37,025 |
| 10 Mar 2025 | ₹639.95 | ₹769.65 | ₹538 | ₹750.85 | 3,85,575 | 1,30,125 |
| 11 Mar 2025 | ₹844.95 | ₹888.1 | ₹657.65 | ₹657.65 | 2,43,750 | 1,33,200 |
| 12 Mar 2025 | ₹657.65 | ₹866.65 | ₹639.3 | ₹728.4 | 31,050 | 1,22,100 |
| 13 Mar 2025 | ₹718.35 | ₹809.3 | ₹640 | ₹800 | 1,27,350 | 1,14,825 |