NIFTY 50 20,800 PE traded across 11 sessions from 27 Feb 2025 to 13 Mar 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹3.95 | ₹6.45 | ₹2.6 | ₹3.65 | 49,425 | 19,275 |
| 28 Feb 2025 | ₹4.65 | ₹7.35 | ₹2.5 | ₹6.85 | 4,54,425 | 59,175 |
| 3 Mar 2025 | ₹6.85 | ₹8.35 | ₹3.75 | ₹5.35 | 7,95,000 | 2,16,000 |
| 4 Mar 2025 | ₹7.4 | ₹7.6 | ₹4.3 | ₹4.4 | 9,71,775 | 3,66,375 |
| 5 Mar 2025 | ₹4.4 | ₹4.4 | ₹2.75 | ₹2.75 | 45,34,725 | 18,63,375 |
| 6 Mar 2025 | ₹2.65 | ₹3.25 | ₹1.5 | ₹1.7 | 49,57,650 | 21,27,225 |
| 7 Mar 2025 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.45 | 67,72,050 | 19,99,200 |
| 10 Mar 2025 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.8 | 60,28,050 | 17,63,100 |
| 11 Mar 2025 | ₹1 | ₹1.3 | ₹0.65 | ₹0.9 | 88,62,825 | 18,74,100 |
| 12 Mar 2025 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.4 | 56,16,600 | 10,90,050 |
| 13 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 29,51,400 | 3,90,825 |