NIFTY 50 20,550 PE traded across 9 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹5.55 | ₹5.8 | ₹3.1 | ₹3.3 | 63,150 | 6,075 |
| 4 Mar 2025 | ₹7.2 | ₹7.25 | ₹2.85 | ₹3 | 39,075 | 16,425 |
| 5 Mar 2025 | ₹2.4 | ₹2.55 | ₹1.95 | ₹2.1 | 1,37,475 | 35,175 |
| 6 Mar 2025 | ₹1.9 | ₹2.2 | ₹1.1 | ₹1.1 | 1,90,500 | 46,950 |
| 7 Mar 2025 | ₹1.3 | ₹1.5 | ₹0.9 | ₹1.1 | 15,23,175 | 1,18,350 |
| 10 Mar 2025 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.55 | 16,47,750 | 95,925 |
| 11 Mar 2025 | ₹0.75 | ₹1.25 | ₹0.45 | ₹0.45 | 47,31,525 | 1,14,975 |
| 12 Mar 2025 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.25 | 20,31,975 | 1,20,750 |
| 13 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 12,07,875 | 2,34,825 |