NIFTY 50 21,100 CE traded across 6 sessions from 28 Feb 2025 to 10 Mar 2025, with a life-high of ₹1,432.75 and a low of ₹981.5. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,121.95 | ₹1,121.95 | ₹1,119 | ₹1,119 | 225 | 0 |
| 3 Mar 2025 | ₹1,097.65 | ₹1,097.65 | ₹1,097.65 | ₹1,097.65 | 75 | 225 |
| 4 Mar 2025 | ₹981.5 | ₹1,021.8 | ₹981.5 | ₹1,018 | 300 | 450 |
| 5 Mar 2025 | ₹1,044.05 | ₹1,257.95 | ₹1,044.05 | ₹1,257.95 | 450 | 525 |
| 6 Mar 2025 | ₹1,432.75 | ₹1,432.75 | ₹1,432.75 | ₹1,432.75 | 75 | 600 |
| 10 Mar 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 75 | 675 |