NIFTY 50 21,250 PE traded across 14 sessions from 19 Feb 2025 to 13 Mar 2025, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 300 | 150 |
| 20 Feb 2025 | ₹13.8 | ₹13.8 | ₹13.8 | ₹13.8 | 75 | 150 |
| 24 Feb 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 75 | 225 |
| 25 Feb 2025 | ₹13.1 | ₹13.1 | ₹10.05 | ₹10.05 | 150 | 375 |
| 28 Feb 2025 | ₹14.05 | ₹21.6 | ₹8.9 | ₹18.75 | 1,47,000 | 26,025 |
| 3 Mar 2025 | ₹17.7 | ₹22.75 | ₹11.2 | ₹12.5 | 2,87,100 | 36,825 |
| 4 Mar 2025 | ₹17.15 | ₹21.3 | ₹12.35 | ₹15 | 2,69,925 | 57,975 |
| 5 Mar 2025 | ₹14 | ₹15 | ₹6.1 | ₹6.1 | 9,42,750 | 1,91,550 |
| 6 Mar 2025 | ₹6.1 | ₹8.05 | ₹2.75 | ₹3 | 21,11,700 | 3,49,200 |
| 7 Mar 2025 | ₹2.8 | ₹3.15 | ₹1.85 | ₹2.1 | 57,03,375 | 5,12,925 |
| 10 Mar 2025 | ₹1.9 | ₹2.3 | ₹1 | ₹1 | 55,15,725 | 3,46,500 |
| 11 Mar 2025 | ₹1.25 | ₹1.9 | ₹0.8 | ₹1.15 | 73,62,975 | 7,30,650 |
| 12 Mar 2025 | ₹0.85 | ₹1 | ₹0.4 | ₹0.5 | 71,00,625 | 7,35,000 |
| 13 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 55,40,850 | 4,35,300 |