NIFTY 50 22,000 PE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹177.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹42.1 | ₹61.05 | ₹38.05 | ₹61 | 675 | 2,175 |
| 12 Feb 2025 | ₹66.45 | ₹94.8 | ₹53.05 | ₹57 | 4,200 | 1,950 |
| 13 Feb 2025 | ₹54.95 | ₹60 | ₹41.65 | ₹54.85 | 2,625 | 3,225 |
| 14 Feb 2025 | ₹48.9 | ₹89 | ₹48.9 | ₹68.65 | 16,725 | 7,050 |
| 17 Feb 2025 | ₹75 | ₹92 | ₹62.3 | ₹62.75 | 13,650 | 9,750 |
| 18 Feb 2025 | ₹68.95 | ₹85 | ₹62 | ₹67.5 | 20,700 | 11,850 |
| 19 Feb 2025 | ₹65 | ₹73.9 | ₹47 | ₹57.65 | 20,100 | 16,425 |
| 20 Feb 2025 | ₹57.65 | ₹62.8 | ₹42.9 | ₹46.2 | 24,975 | 18,825 |
| 21 Feb 2025 | ₹44.35 | ₹64.95 | ₹41 | ₹52.2 | 1,15,275 | 39,750 |
| 24 Feb 2025 | ₹69.95 | ₹78 | ₹58.45 | ₹63.7 | 2,75,700 | 1,20,000 |
| 25 Feb 2025 | ₹65 | ₹67.75 | ₹46.5 | ₹58.45 | 4,79,850 | 1,37,175 |
| 27 Feb 2025 | ₹53.8 | ₹53.8 | ₹38.4 | ₹43.5 | 8,59,800 | 3,27,225 |
| 28 Feb 2025 | ₹60 | ₹149.95 | ₹58.35 | ₹132.15 | 37,60,725 | 4,61,400 |
| 3 Mar 2025 | ₹113.75 | ₹169.8 | ₹91.6 | ₹114 | 55,79,475 | 7,74,750 |
| 4 Mar 2025 | ₹148.95 | ₹177.35 | ₹121.9 | ₹137.5 | 69,61,500 | 13,95,825 |
| 5 Mar 2025 | ₹137.3 | ₹139.95 | ₹50 | ₹55 | 1,25,86,425 | 25,35,075 |
| 6 Mar 2025 | ₹39.95 | ₹77.35 | ₹23.85 | ₹25.35 | 2,58,97,050 | 45,45,375 |
| 7 Mar 2025 | ₹25.05 | ₹29 | ₹11.8 | ₹14.4 | 10,36,71,000 | 74,35,800 |
| 10 Mar 2025 | ₹17 | ₹17.85 | ₹5.95 | ₹12.5 | 10,82,54,025 | 86,99,775 |
| 11 Mar 2025 | ₹17 | ₹26 | ₹6.25 | ₹6.5 | 13,34,66,775 | 1,03,26,525 |
| 12 Mar 2025 | ₹5.55 | ₹7.85 | ₹2.4 | ₹2.95 | 17,56,10,400 | 1,01,37,075 |
| 13 Mar 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 17,18,94,975 | 68,67,825 |