NIFTY 50 21,700 PE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹79.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹23.25 | ₹33.05 | ₹22.25 | ₹25.75 | 13,875 | 7,875 |
| 24 Feb 2025 | ₹32.8 | ₹37.85 | ₹28.85 | ₹31.7 | 65,775 | 33,750 |
| 25 Feb 2025 | ₹31.65 | ₹32.8 | ₹22.5 | ₹28.95 | 94,200 | 48,900 |
| 27 Feb 2025 | ₹23.75 | ₹27.1 | ₹16.35 | ₹18.15 | 2,62,875 | 1,20,000 |
| 28 Feb 2025 | ₹30 | ₹70.2 | ₹27.9 | ₹60.8 | 21,53,250 | 2,34,375 |
| 3 Mar 2025 | ₹52.95 | ₹78.55 | ₹39.7 | ₹48.1 | 27,31,275 | 4,44,300 |
| 4 Mar 2025 | ₹67.1 | ₹79.75 | ₹49.45 | ₹58 | 26,18,175 | 5,47,650 |
| 5 Mar 2025 | ₹62 | ₹62 | ₹19.9 | ₹21.5 | 50,06,400 | 6,76,575 |
| 6 Mar 2025 | ₹15 | ₹30.2 | ₹8.3 | ₹8.75 | 1,24,32,000 | 22,48,350 |
| 7 Mar 2025 | ₹9.15 | ₹10.5 | ₹4.2 | ₹5.2 | 3,35,02,200 | 34,20,225 |
| 10 Mar 2025 | ₹4.2 | ₹5.9 | ₹2.25 | ₹2.75 | 5,05,19,475 | 35,69,250 |
| 11 Mar 2025 | ₹3.3 | ₹5.3 | ₹1.75 | ₹2.15 | 4,77,41,775 | 54,61,500 |
| 12 Mar 2025 | ₹1.6 | ₹1.95 | ₹1.05 | ₹1.45 | 6,53,15,550 | 63,09,450 |
| 13 Mar 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 5,84,26,350 | 29,64,975 |