NIFTY 50 21,200 PE traded across 18 sessions from 17 Feb 2025 to 13 Mar 2025, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹20.75 | ₹21 | ₹17.75 | ₹17.75 | 4,200 | 3,525 |
| 18 Feb 2025 | ₹20 | ₹23.4 | ₹16 | ₹17.6 | 11,250 | 8,100 |
| 19 Feb 2025 | ₹16.35 | ₹16.35 | ₹10.05 | ₹12 | 31,725 | 25,575 |
| 20 Feb 2025 | ₹13.3 | ₹14.65 | ₹9 | ₹9.45 | 12,975 | 31,725 |
| 21 Feb 2025 | ₹9.9 | ₹12.25 | ₹8.25 | ₹8.95 | 53,925 | 49,050 |
| 24 Feb 2025 | ₹11.05 | ₹12.05 | ₹9.25 | ₹10.15 | 60,375 | 60,300 |
| 25 Feb 2025 | ₹9.45 | ₹9.75 | ₹7.25 | ₹8.8 | 48,675 | 66,600 |
| 27 Feb 2025 | ₹8.8 | ₹8.8 | ₹4.65 | ₹5.2 | 1,67,475 | 91,275 |
| 28 Feb 2025 | ₹7.95 | ₹18.9 | ₹6.95 | ₹15.65 | 9,31,650 | 2,02,725 |
| 3 Mar 2025 | ₹14 | ₹19.8 | ₹9.65 | ₹10.8 | 15,31,650 | 3,25,350 |
| 4 Mar 2025 | ₹12.35 | ₹18.65 | ₹10.65 | ₹12.9 | 15,40,725 | 4,84,275 |
| 5 Mar 2025 | ₹13.25 | ₹13.25 | ₹5.5 | ₹5.55 | 54,22,800 | 12,48,225 |
| 6 Mar 2025 | ₹4.65 | ₹7.15 | ₹2.45 | ₹2.5 | 79,79,475 | 19,82,925 |
| 7 Mar 2025 | ₹3.5 | ₹3.5 | ₹1.7 | ₹2 | 1,75,03,575 | 27,67,575 |
| 10 Mar 2025 | ₹1.95 | ₹2.25 | ₹0.95 | ₹1.05 | 1,61,06,925 | 23,23,125 |
| 11 Mar 2025 | ₹1.1 | ₹1.8 | ₹0.9 | ₹0.9 | 1,57,84,500 | 32,52,225 |
| 12 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.5 | 1,36,97,925 | 17,19,675 |
| 13 Mar 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 99,26,700 | 13,03,275 |