NIFTY 50 20,700 CE — 13 Mar 2025 Expiry History
NIFTY 50 20,700 CE traded across 4 sessions from 3 Mar 2025 to 7 Mar 2025, with a life-high of ₹1,849.3 and a low of ₹1,495.5. Final close ₹1,849.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2025 | ₹1,495.5 | ₹1,495.5 | ₹1,495.5 | ₹1,495.5 | 75 | 0 |
| 5 Mar 2025 | ₹1,672.5 | ₹1,674.55 | ₹1,671.6 | ₹1,674.35 | 450 | 75 |
| 6 Mar 2025 | ₹1,838.15 | ₹1,838.4 | ₹1,838.15 | ₹1,838.2 | 300 | 525 |
| 7 Mar 2025 | ₹1,830.95 | ₹1,849.3 | ₹1,830.95 | ₹1,849.3 | 150 | 825 |