NIFTY 50 20,900 PE traded across 11 sessions from 27 Feb 2025 to 13 Mar 2025, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹3.2 | ₹6.35 | ₹3.2 | ₹4.25 | 6,600 | 3,375 |
| 28 Feb 2025 | ₹5 | ₹9.3 | ₹4.15 | ₹8.05 | 3,50,325 | 69,225 |
| 3 Mar 2025 | ₹6.55 | ₹10.1 | ₹4.7 | ₹6.5 | 8,26,725 | 2,42,175 |
| 4 Mar 2025 | ₹6.1 | ₹9.35 | ₹5.3 | ₹6.05 | 6,38,250 | 2,82,075 |
| 5 Mar 2025 | ₹6 | ₹6.15 | ₹3.25 | ₹3.35 | 40,29,600 | 19,69,725 |
| 6 Mar 2025 | ₹3.5 | ₹3.95 | ₹1.7 | ₹1.9 | 64,71,525 | 29,06,850 |
| 7 Mar 2025 | ₹1.95 | ₹2.1 | ₹1.25 | ₹1.45 | 84,59,025 | 28,34,550 |
| 10 Mar 2025 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.85 | 87,52,275 | 24,20,025 |
| 11 Mar 2025 | ₹0.9 | ₹1.45 | ₹0.7 | ₹0.9 | 93,26,100 | 23,23,875 |
| 12 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.55 | 75,98,025 | 11,79,600 |
| 13 Mar 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 51,96,675 | 4,32,225 |