NIFTY 50 22,250 PE traded across 17 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹318.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹75.5 | ₹75.5 | ₹75.45 | ₹75.45 | 450 | 0 |
| 17 Feb 2025 | ₹132 | ₹132 | ₹100 | ₹100 | 150 | 525 |
| 18 Feb 2025 | ₹109.2 | ₹110 | ₹109.05 | ₹109.05 | 300 | 600 |
| 21 Feb 2025 | ₹74.75 | ₹74.75 | ₹70.8 | ₹70.8 | 150 | 675 |
| 24 Feb 2025 | ₹122 | ₹127.95 | ₹101.85 | ₹113.9 | 10,725 | 5,550 |
| 25 Feb 2025 | ₹112.55 | ₹112.55 | ₹86.25 | ₹102.1 | 14,400 | 8,625 |
| 27 Feb 2025 | ₹79.95 | ₹91.8 | ₹75.9 | ₹82.6 | 66,450 | 39,300 |
| 28 Feb 2025 | ₹99.95 | ₹256.15 | ₹99.95 | ₹232.45 | 11,84,625 | 1,85,325 |
| 3 Mar 2025 | ₹189.5 | ₹293.3 | ₹172.45 | ₹217 | 9,13,800 | 1,99,800 |
| 4 Mar 2025 | ₹278.15 | ₹318.3 | ₹233.25 | ₹255.35 | 7,10,400 | 2,36,025 |
| 5 Mar 2025 | ₹239.5 | ₹247.25 | ₹104.85 | ₹119.6 | 43,77,000 | 6,46,875 |
| 6 Mar 2025 | ₹89.7 | ₹159.6 | ₹58.85 | ₹61.5 | 1,02,64,200 | 9,96,150 |
| 7 Mar 2025 | ₹74.95 | ₹74.95 | ₹30.05 | ₹37.8 | 5,34,93,975 | 21,52,350 |
| 10 Mar 2025 | ₹35.55 | ₹60.35 | ₹17.95 | ₹47.9 | 8,51,87,025 | 22,58,250 |
| 11 Mar 2025 | ₹70 | ₹92.25 | ₹24.55 | ₹24.55 | 9,17,19,900 | 40,11,225 |
| 12 Mar 2025 | ₹20.15 | ₹42.45 | ₹9.1 | ₹12.5 | 24,47,28,975 | 40,40,400 |
| 13 Mar 2025 | ₹5.5 | ₹7.65 | ₹0.05 | ₹0.05 | 32,87,57,025 | 41,31,300 |