NIFTY 50 20,650 CE — 13 Mar 2025 Expiry History
NIFTY 50 20,650 CE traded across 4 sessions from 3 Mar 2025 to 7 Mar 2025, with a life-high of ₹1,892.85 and a low of ₹1,545.05. Final close ₹1,869.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2025 | ₹1,545.05 | ₹1,545.05 | ₹1,545.05 | ₹1,545.05 | 75 | 0 |
| 5 Mar 2025 | ₹1,725.55 | ₹1,725.55 | ₹1,725.55 | ₹1,725.55 | 75 | 75 |
| 6 Mar 2025 | ₹1,888.25 | ₹1,888.25 | ₹1,887.9 | ₹1,888.1 | 300 | 150 |
| 7 Mar 2025 | ₹1,892.85 | ₹1,892.85 | ₹1,869.6 | ₹1,869.6 | 150 | 450 |