NIFTY 50 24,850 CE traded across 15 sessions from 19 Feb 2025 to 13 Mar 2025, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹8.4 | ₹8.9 | ₹8.4 | ₹8.9 | 675 | 600 |
| 20 Feb 2025 | ₹9.75 | ₹9.75 | ₹6.45 | ₹6.45 | 450 | 825 |
| 21 Feb 2025 | ₹4.9 | ₹5.05 | ₹4.35 | ₹4.35 | 375 | 825 |
| 24 Feb 2025 | ₹2.85 | ₹3.6 | ₹2.85 | ₹3.6 | 1,725 | 1,275 |
| 27 Feb 2025 | ₹2.15 | ₹3.75 | ₹1.75 | ₹2.4 | 14,700 | 5,925 |
| 28 Feb 2025 | ₹1.95 | ₹2.55 | ₹1.9 | ₹1.9 | 2,550 | 4,950 |
| 3 Mar 2025 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.55 | 1,200 | 5,325 |
| 4 Mar 2025 | ₹1.5 | ₹1.6 | ₹1.25 | ₹1.25 | 4,425 | 6,525 |
| 5 Mar 2025 | ₹1.2 | ₹1.4 | ₹0.95 | ₹1 | 6,450 | 6,000 |
| 6 Mar 2025 | ₹1 | ₹1 | ₹0.75 | ₹0.9 | 29,400 | 7,200 |
| 7 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 1,53,975 | 29,475 |
| 10 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.5 | ₹0.6 | 4,19,100 | 59,100 |
| 11 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.3 | 6,37,050 | 1,08,900 |
| 12 Mar 2025 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.35 | 15,64,875 | 1,11,975 |
| 13 Mar 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 6,11,475 | 1,55,700 |