NIFTY 50 23,100 PE traded across 20 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,065.95 and a low of ₹265.5. Final close ₹703.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹299.8 | ₹327.2 | ₹272.45 | ₹301 | 750 | 450 |
| 14 Feb 2025 | ₹265.5 | ₹376.75 | ₹265.5 | ₹372.05 | 1,350 | 375 |
| 17 Feb 2025 | ₹435.3 | ₹435.3 | ₹342.85 | ₹342.85 | 225 | 300 |
| 18 Feb 2025 | ₹395.1 | ₹421 | ₹345.05 | ₹349.45 | 1,500 | 975 |
| 19 Feb 2025 | ₹349.85 | ₹377.2 | ₹294.6 | ₹347.5 | 3,450 | 1,650 |
| 20 Feb 2025 | ₹395.35 | ₹395.35 | ₹325.4 | ₹329.95 | 2,925 | 1,725 |
| 21 Feb 2025 | ₹330 | ₹415 | ₹330 | ₹394.95 | 2,775 | 3,300 |
| 24 Feb 2025 | ₹478.65 | ₹532.9 | ₹473.8 | ₹508.3 | 10,875 | 11,025 |
| 25 Feb 2025 | ₹503.9 | ₹531.25 | ₹475 | ₹517.55 | 5,475 | 10,275 |
| 27 Feb 2025 | ₹465.4 | ₹546.35 | ₹460 | ₹510.65 | 5,775 | 10,575 |
| 28 Feb 2025 | ₹680 | ₹926 | ₹672.6 | ₹890.55 | 18,900 | 12,000 |
| 3 Mar 2025 | ₹826.05 | ₹1,008 | ₹793.15 | ₹909.5 | 12,675 | 9,300 |
| 4 Mar 2025 | ₹1,065.95 | ₹1,065.95 | ₹960 | ₹971.7 | 900 | 9,375 |
| 5 Mar 2025 | ₹949.95 | ₹949.95 | ₹702.95 | ₹725 | 8,025 | 11,325 |
| 6 Mar 2025 | ₹638.95 | ₹797.3 | ₹552.95 | ₹565 | 38,625 | 35,850 |
| 7 Mar 2025 | ₹587.7 | ₹607.3 | ₹450 | ₹529.65 | 2,05,650 | 48,900 |
| 10 Mar 2025 | ₹560 | ₹668.35 | ₹440 | ₹655 | 2,11,350 | 42,450 |
| 11 Mar 2025 | ₹769.95 | ₹794 | ₹571.1 | ₹571.1 | 36,150 | 42,150 |
| 12 Mar 2025 | ₹559.45 | ₹760.2 | ₹544 | ₹630 | 35,550 | 35,475 |
| 13 Mar 2025 | ₹620.35 | ₹709 | ₹538.7 | ₹703.45 | 62,925 | 21,825 |