NIFTY 50 20,350 CE traded across 8 sessions from 3 Mar 2025 to 19 Mar 2025, with a life-high of ₹2,600.5 and a low of ₹1,875.95. Final close ₹2,581.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,876.75 | ₹1,877.95 | ₹1,875.95 | ₹1,876.75 | 375 | 0 |
| 5 Mar 2025 | ₹2,051.95 | ₹2,051.95 | ₹2,051.95 | ₹2,051.95 | 75 | 375 |
| 6 Mar 2025 | ₹2,218.15 | ₹2,218.15 | ₹2,218.15 | ₹2,218.15 | 75 | 450 |
| 7 Mar 2025 | ₹2,301.5 | ₹2,301.5 | ₹2,241.35 | ₹2,241.35 | 300 | 525 |
| 12 Mar 2025 | ₹2,221.35 | ₹2,221.35 | ₹2,055 | ₹2,055 | 300 | 525 |
| 17 Mar 2025 | ₹2,055.05 | ₹2,200.25 | ₹2,055.05 | ₹2,200.25 | 225 | 525 |
| 18 Mar 2025 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 75 | 600 |
| 19 Mar 2025 | ₹2,600.15 | ₹2,600.5 | ₹2,478.05 | ₹2,581.5 | 675 | 450 |