NIFTY 50 Options Expiring 20 Mar 2025

NIFTY 50 option chain for 2025-03-20: 90 strikes returned. Last snapshot 19 Mar 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 20,350 to 24,800. Call open interest was heaviest at the 23,200 strike (2,47,40,025 contracts, closing at ₹0.05). Put open interest concentrated at 23,200 (1,90,69,725 contracts, closing at ₹9.4). Across the chain, total put open interest was 1.14× total call open interest (16,21,48,500 against 14,19,92,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹2,581.5450₹0.0510,46,100
20,400₹2,195750₹0.0510,48,275
20,450₹2,138.9750₹0.055,43,300
20,500₹2,701825₹0.056,66,450
20,550₹1,857.45375₹0.051,21,350
20,600₹1,973.5525₹0.052,24,700
20,650₹2,138.9300₹0.051,54,200
20,700₹1,904.15225₹0.051,41,975
20,750₹2,134.35600₹0.051,75,650
20,800₹2,137.05525₹0.054,40,775
20,850₹1,747.65300₹0.12,27,400
20,900₹1,661.7375₹0.053,30,225
20,950₹1,550750₹0.051,73,400
21,000₹2,193.451,125₹0.0518,41,250
21,050₹1,525.2450₹0.051,91,700
21,100₹1,542300₹0.051,39,425
21,150₹1,308.55600₹0.051,38,450
21,200₹1,9901,050₹0.054,50,675
21,250₹1,242.95375₹0.051,85,025
21,300₹1,890.5150₹0.054,11,525
21,350₹1,823.8600₹0.051,25,850
21,400₹1,5131,050₹0.056,19,875
21,450₹1,054.3525₹0.052,38,500
21,500₹1,694.417,550₹0.0525,40,175
21,550₹1,656.551,200₹0.051,89,450
21,600₹1,6053,600₹0.0512,76,500
21,650₹866.5600₹0.053,94,650
21,700₹1,49510,800₹0.0516,93,650
21,750₹1,446.31,800₹0.055,83,725
21,800₹1,393.623,175₹0.0528,99,650
21,850₹1,364.21,725₹0.055,41,125
21,900₹1,290.25,475₹0.0519,07,475
21,950₹1,242.355,325₹0.057,47,450
22,000₹1,192.497,500₹0.0551,84,075
22,050₹1,142.156,150₹0.056,70,950
22,100₹1,091.3515,750₹0.0514,68,725
22,150₹1,042.719,650₹0.057,57,425
22,200₹988.71,01,400₹0.0531,56,600
22,250₹942.561,050₹0.0515,52,875
22,300₹892.22,25,750₹0.0548,72,900
22,350₹840.952,64,225₹0.0517,97,375
22,400₹791.857,72,800₹0.0537,74,450
22,450₹741.85,94,525₹0.0522,95,075
22,500₹689.612,36,375₹0.0563,34,200
22,550₹640.37,20,600₹0.0528,75,200
22,600₹591.912,23,475₹0.0566,10,575
22,650₹541.859,38,325₹0.0527,95,700
22,700₹491.78,97,075₹0.0556,45,025
22,750₹441.77,48,350₹0.0531,73,550
22,800₹391.626,66,025₹0.157,08,775
22,850₹3408,56,050₹0.0535,48,175
22,900₹290.7519,47,600₹0.0577,81,400
22,950₹240.411,98,050₹0.0553,85,375
23,000₹191.0554,38,700₹0.11,34,54,550
23,050₹140.957,58,950₹0.170,54,500
23,100₹90.3573,65,675₹0.0587,72,525
23,150₹40.558,58,475₹0.051,22,26,950
23,200₹0.052,47,40,025₹9.41,90,69,725
23,250₹0.051,08,83,250₹59.3524,14,100
23,300₹0.11,34,83,650₹109.28,42,475
23,350₹0.0545,29,400₹158.951,33,125
23,400₹0.0565,25,975₹209.451,82,475
23,450₹0.0525,33,950₹258.7524,600
23,500₹0.0574,11,800₹309.694,275
23,550₹0.0525,48,800₹359.86,975
23,600₹0.0541,63,700₹408.47,050
23,650₹0.0515,57,900₹457.851,275
23,700₹0.0532,59,950₹508.254,875
23,750₹0.0512,18,000₹5541,950
23,800₹0.0525,76,250₹608.9518,300
23,850₹0.057,43,475₹644.45525
23,900₹0.0511,58,300₹707.11,275
23,950₹0.055,29,350₹7602,025
24,000₹0.0531,04,325₹810.87,725
24,050₹0.054,40,925₹857.751,050
24,100₹0.058,62,125₹921.71,425
24,150₹0.055,00,175₹1,541.45525
24,200₹0.0519,30,725₹1,034.82,700
24,250₹0.053,05,625₹1,3481,650
24,300₹0.0510,04,175₹1,107.654,350
24,350₹0.054,19,850₹1,2761,425
24,400₹0.057,75,950₹1,195675
24,450₹0.053,58,350₹1,511.21,050
24,500₹0.0513,49,025₹1,307.93,375
24,550₹0.051,78,050₹1,498.05675
24,600₹0.052,10,075₹1,410.854,725
24,650₹0.051,72,725₹2,036.05900
24,700₹0.053,50,550₹1,4931,050
24,750₹0.053,39,450₹2,177525
24,800₹0.0527,30,075₹1,596.32,775