NIFTY 50 Options Expiring 20 Mar 2025

NIFTY 50 option chain for 2025-03-20: 90 strikes returned. Last snapshot 19 Mar 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹2,581.5450₹0.0510,46,100
20,400₹2,195750₹0.0510,48,275
20,450₹2,138.9750₹0.055,43,300
20,500₹2,701825₹0.056,66,450
20,550₹1,857.45375₹0.051,21,350
20,600₹1,973.5525₹0.052,24,700
20,650₹2,138.9300₹0.051,54,200
20,700₹1,904.15225₹0.051,41,975
20,750₹2,134.35600₹0.051,75,650
20,800₹2,137.05525₹0.054,40,775
20,850₹1,747.65300₹0.12,27,400
20,900₹1,661.7375₹0.053,30,225
20,950₹1,550750₹0.051,73,400
21,000₹2,193.451,125₹0.0518,41,250
21,050₹1,525.2450₹0.051,91,700
21,100₹1,542300₹0.051,39,425
21,150₹1,308.55600₹0.051,38,450
21,200₹1,9901,050₹0.054,50,675
21,250₹1,242.95375₹0.051,85,025
21,300₹1,890.5150₹0.054,11,525
21,350₹1,823.8600₹0.051,25,850
21,400₹1,5131,050₹0.056,19,875
21,450₹1,054.3525₹0.052,38,500
21,500₹1,694.417,550₹0.0525,40,175
21,550₹1,656.551,200₹0.051,89,450
21,600₹1,6053,600₹0.0512,76,500
21,650₹866.5600₹0.053,94,650
21,700₹1,49510,800₹0.0516,93,650
21,750₹1,446.31,800₹0.055,83,725
21,800₹1,393.623,175₹0.0528,99,650
21,850₹1,364.21,725₹0.055,41,125
21,900₹1,290.25,475₹0.0519,07,475
21,950₹1,242.355,325₹0.057,47,450
22,000₹1,192.497,500₹0.0551,84,075
22,050₹1,142.156,150₹0.056,70,950
22,100₹1,091.3515,750₹0.0514,68,725
22,150₹1,042.719,650₹0.057,57,425
22,200₹988.71,01,400₹0.0531,56,600
22,250₹942.561,050₹0.0515,52,875
22,300₹892.22,25,750₹0.0548,72,900
22,350₹840.952,64,225₹0.0517,97,375
22,400₹791.857,72,800₹0.0537,74,450
22,450₹741.85,94,525₹0.0522,95,075
22,500₹689.612,36,375₹0.0563,34,200
22,550₹640.37,20,600₹0.0528,75,200
22,600₹591.912,23,475₹0.0566,10,575
22,650₹541.859,38,325₹0.0527,95,700
22,700₹491.78,97,075₹0.0556,45,025
22,750₹441.77,48,350₹0.0531,73,550
22,800₹391.626,66,025₹0.157,08,775
22,850₹3408,56,050₹0.0535,48,175
22,900₹290.7519,47,600₹0.0577,81,400
22,950₹240.411,98,050₹0.0553,85,375
23,000₹191.0554,38,700₹0.11,34,54,550
23,050₹140.957,58,950₹0.170,54,500
23,100₹90.3573,65,675₹0.0587,72,525
23,150₹40.558,58,475₹0.051,22,26,950
23,200₹0.052,47,40,025₹9.41,90,69,725
23,250₹0.051,08,83,250₹59.3524,14,100
23,300₹0.11,34,83,650₹109.28,42,475
23,350₹0.0545,29,400₹158.951,33,125
23,400₹0.0565,25,975₹209.451,82,475
23,450₹0.0525,33,950₹258.7524,600
23,500₹0.0574,11,800₹309.694,275
23,550₹0.0525,48,800₹359.86,975
23,600₹0.0541,63,700₹408.47,050
23,650₹0.0515,57,900₹457.851,275
23,700₹0.0532,59,950₹508.254,875
23,750₹0.0512,18,000₹5541,950
23,800₹0.0525,76,250₹608.9518,300
23,850₹0.057,43,475₹644.45525
23,900₹0.0511,58,300₹707.11,275
23,950₹0.055,29,350₹7602,025
24,000₹0.0531,04,325₹810.87,725
24,050₹0.054,40,925₹857.751,050
24,100₹0.058,62,125₹921.71,425
24,150₹0.055,00,175₹1,541.45525
24,200₹0.0519,30,725₹1,034.82,700
24,250₹0.053,05,625₹1,3481,650
24,300₹0.0510,04,175₹1,107.654,350
24,350₹0.054,19,850₹1,2761,425
24,400₹0.057,75,950₹1,195675
24,450₹0.053,58,350₹1,511.21,050
24,500₹0.0513,49,025₹1,307.93,375
24,550₹0.051,78,050₹1,498.05675
24,600₹0.052,10,075₹1,410.854,725
24,650₹0.051,72,725₹2,036.05900
24,700₹0.053,50,550₹1,4931,050
24,750₹0.053,39,450₹2,177525
24,800₹0.0527,30,075₹1,596.32,775