NIFTY 50 23,300 CE traded across 20 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹249.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹249.35 | ₹249.35 | ₹249.35 | ₹249.35 | 75 | 0 |
| 20 Feb 2025 | ₹249.35 | ₹249.35 | ₹228.05 | ₹228.05 | 1,350 | 1,050 |
| 21 Feb 2025 | ₹210 | ₹210 | ₹160.25 | ₹175.75 | 3,000 | 1,650 |
| 24 Feb 2025 | ₹119 | ₹125 | ₹85.1 | ₹85.1 | 42,825 | 3,750 |
| 25 Feb 2025 | ₹81.85 | ₹83.8 | ₹57.5 | ₹57.5 | 17,475 | 10,800 |
| 27 Feb 2025 | ₹51.5 | ₹56.95 | ₹43.35 | ₹43.6 | 19,950 | 15,600 |
| 28 Feb 2025 | ₹35.6 | ₹35.6 | ₹16.25 | ₹17.5 | 1,03,200 | 28,350 |
| 3 Mar 2025 | ₹17.5 | ₹17.5 | ₹9.6 | ₹12.6 | 1,03,350 | 54,150 |
| 4 Mar 2025 | ₹9.3 | ₹11.05 | ₹7.8 | ₹8.15 | 58,275 | 65,175 |
| 5 Mar 2025 | ₹8.25 | ₹16.3 | ₹8.15 | ₹14.35 | 2,88,000 | 1,32,300 |
| 6 Mar 2025 | ₹15.05 | ₹20.4 | ₹10.45 | ₹19.45 | 7,28,850 | 2,65,350 |
| 7 Mar 2025 | ₹16 | ₹26.7 | ₹15.65 | ₹16.5 | 17,49,900 | 2,46,225 |
| 10 Mar 2025 | ₹15.8 | ₹21 | ₹7.55 | ₹8.2 | 22,43,400 | 3,77,250 |
| 11 Mar 2025 | ₹7.65 | ₹9.8 | ₹5.15 | ₹7.5 | 21,54,750 | 6,02,025 |
| 12 Mar 2025 | ₹7.1 | ₹7.55 | ₹3 | ₹3.1 | 42,97,350 | 11,45,025 |
| 13 Mar 2025 | ₹3.1 | ₹7 | ₹1.6 | ₹1.7 | 1,27,60,800 | 30,41,775 |
| 17 Mar 2025 | ₹1.5 | ₹2 | ₹1.1 | ₹1.15 | 3,39,41,475 | 42,54,150 |
| 18 Mar 2025 | ₹1.15 | ₹2.9 | ₹1.05 | ₹2.8 | 7,17,55,125 | 53,88,150 |
| 19 Mar 2025 | ₹3.1 | ₹3.5 | ₹1.85 | ₹3.1 | 14,56,87,350 | 1,46,70,000 |
| 20 Mar 2025 | ₹3.8 | ₹10.1 | ₹0.05 | ₹0.1 | 69,19,14,900 | 1,34,83,650 |