NIFTY 50 20,950 PE traded across 10 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹15 | ₹15 | ₹14 | ₹14 | 150 | 75 |
| 7 Mar 2025 | ₹8.95 | ₹8.95 | ₹3.9 | ₹4.6 | 16,125 | 9,225 |
| 10 Mar 2025 | ₹3.95 | ₹6 | ₹2.65 | ₹3.65 | 27,300 | 15,450 |
| 11 Mar 2025 | ₹5.2 | ₹6.25 | ₹3.25 | ₹3.3 | 81,000 | 20,325 |
| 12 Mar 2025 | ₹3 | ₹3 | ₹2.25 | ₹2.9 | 2,28,450 | 72,750 |
| 13 Mar 2025 | ₹2.55 | ₹2.65 | ₹1.6 | ₹1.6 | 5,79,900 | 1,12,425 |
| 17 Mar 2025 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.8 | 28,45,425 | 1,80,525 |
| 18 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.5 | ₹0.6 | 16,57,650 | 1,66,425 |
| 19 Mar 2025 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.65 | 20,30,550 | 1,98,525 |
| 20 Mar 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 31,13,475 | 1,73,400 |