NIFTY 50 20,950 CE — 20 Mar 2025 Expiry History
NIFTY 50 20,950 CE traded across 4 sessions from 28 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,564.15 and a low of ₹1,276.75. Final close ₹1,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2025 | ₹1,303.15 | ₹1,303.15 | ₹1,303.15 | ₹1,303.15 | 75 | 0 |
| 3 Mar 2025 | ₹1,277.4 | ₹1,277.4 | ₹1,276.75 | ₹1,276.75 | 150 | 75 |
| 5 Mar 2025 | ₹1,459.8 | ₹1,459.8 | ₹1,459.8 | ₹1,459.8 | 75 | 225 |
| 6 Mar 2025 | ₹1,523.55 | ₹1,564.15 | ₹1,410 | ₹1,550 | 900 | 750 |