NIFTY 50 21,750 CE traded across 12 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,446.3 and a low of ₹561. Final close ₹1,446.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹600.8 | ₹600.8 | ₹600.8 | ₹600.8 | 75 | 0 |
| 3 Mar 2025 | ₹561 | ₹561 | ₹561 | ₹561 | 75 | 75 |
| 5 Mar 2025 | ₹711.5 | ₹711.5 | ₹711.5 | ₹711.5 | 75 | 150 |
| 6 Mar 2025 | ₹720 | ₹810 | ₹720 | ₹810 | 150 | 225 |
| 7 Mar 2025 | ₹902.8 | ₹902.8 | ₹902.8 | ₹902.8 | 75 | 150 |
| 11 Mar 2025 | ₹636 | ₹812.85 | ₹619.95 | ₹772.95 | 1,050 | 825 |
| 12 Mar 2025 | ₹733.35 | ₹733.7 | ₹731.85 | ₹731.85 | 300 | 900 |
| 13 Mar 2025 | ₹723.1 | ₹809.9 | ₹662.9 | ₹673.95 | 1,575 | 1,125 |
| 17 Mar 2025 | ₹755 | ₹800.05 | ₹732 | ₹785.85 | 2,700 | 2,025 |
| 18 Mar 2025 | ₹935.65 | ₹1,115 | ₹935.65 | ₹1,114.9 | 3,525 | 3,750 |
| 19 Mar 2025 | ₹1,114.15 | ₹1,188.2 | ₹1,114.15 | ₹1,187.5 | 1,500 | 5,025 |
| 20 Mar 2025 | ₹1,298.45 | ₹1,446.3 | ₹1,280.15 | ₹1,446.3 | 6,450 | 1,800 |