NIFTY 50 24,500 PE traded across 12 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,261.1 and a low of ₹1,291. Final close ₹1,307.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,238.4 | ₹2,238.4 | ₹2,238.4 | ₹2,238.4 | 75 | 0 |
| 3 Mar 2025 | ₹2,261.1 | ₹2,261.1 | ₹2,261.1 | ₹2,261.1 | 75 | 75 |
| 5 Mar 2025 | ₹2,085.95 | ₹2,085.95 | ₹2,085.95 | ₹2,085.95 | 75 | 150 |
| 6 Mar 2025 | ₹1,919.7 | ₹1,919.7 | ₹1,900 | ₹1,905 | 900 | 450 |
| 7 Mar 2025 | ₹1,902.8 | ₹1,936.7 | ₹1,859.8 | ₹1,891.9 | 1,650 | 2,175 |
| 10 Mar 2025 | ₹1,890 | ₹2,020.35 | ₹1,815 | ₹2,020.35 | 1,425 | 3,600 |
| 11 Mar 2025 | ₹2,010 | ₹2,012 | ₹1,960 | ₹1,960 | 600 | 3,975 |
| 12 Mar 2025 | ₹2,009 | ₹2,131.4 | ₹1,979.05 | ₹1,996.8 | 16,050 | 17,475 |
| 13 Mar 2025 | ₹1,980 | ₹2,093.35 | ₹1,930 | ₹2,085.85 | 17,925 | 31,800 |
| 18 Mar 2025 | ₹1,825 | ₹1,825 | ₹1,631.2 | ₹1,631.2 | 5,175 | 27,375 |
| 19 Mar 2025 | ₹1,601.05 | ₹1,627.05 | ₹1,560.1 | ₹1,568 | 14,250 | 16,275 |
| 20 Mar 2025 | ₹1,500 | ₹1,500 | ₹1,291 | ₹1,307.9 | 18,000 | 3,375 |