NIFTY 50 24,800 CE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹16.95 | ₹16.95 | ₹15 | ₹15 | 225 | 450 |
| 19 Feb 2025 | ₹15 | ₹15.75 | ₹12.55 | ₹12.55 | 2,475 | 2,400 |
| 20 Feb 2025 | ₹11 | ₹13.3 | ₹8.7 | ₹10.65 | 1,200 | 3,075 |
| 21 Feb 2025 | ₹9.75 | ₹9.8 | ₹7.1 | ₹7.1 | 5,025 | 4,575 |
| 24 Feb 2025 | ₹5.95 | ₹6.55 | ₹4.75 | ₹5.1 | 5,550 | 5,400 |
| 25 Feb 2025 | ₹5.1 | ₹5.35 | ₹3.4 | ₹3.4 | 2,400 | 5,925 |
| 27 Feb 2025 | ₹3.4 | ₹3.65 | ₹3 | ₹3.45 | 4,125 | 6,825 |
| 28 Feb 2025 | ₹3.4 | ₹3.45 | ₹2.75 | ₹3.45 | 1,425 | 7,350 |
| 3 Mar 2025 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.5 | 4,500 | 9,900 |
| 4 Mar 2025 | ₹2.4 | ₹2.9 | ₹2.05 | ₹2.05 | 8,925 | 14,700 |
| 5 Mar 2025 | ₹2.1 | ₹2.4 | ₹1.5 | ₹2.1 | 14,325 | 16,275 |
| 6 Mar 2025 | ₹2 | ₹2.1 | ₹1.35 | ₹1.45 | 60,900 | 50,550 |
| 7 Mar 2025 | ₹1.55 | ₹1.6 | ₹1.2 | ₹1.35 | 1,72,050 | 1,12,800 |
| 10 Mar 2025 | ₹1.2 | ₹1.3 | ₹1.05 | ₹1.05 | 1,08,975 | 1,48,875 |
| 11 Mar 2025 | ₹1.1 | ₹1.2 | ₹0.9 | ₹1 | 2,00,775 | 2,18,550 |
| 12 Mar 2025 | ₹0.9 | ₹1.35 | ₹0.8 | ₹1.05 | 30,56,400 | 9,80,100 |
| 13 Mar 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 1,06,91,100 | 36,85,800 |
| 17 Mar 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 81,79,425 | 45,37,875 |
| 18 Mar 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 1,13,37,075 | 46,07,100 |
| 19 Mar 2025 | ₹0.3 | ₹0.3 | ₹0.15 | ₹0.15 | 1,09,10,100 | 50,28,825 |
| 20 Mar 2025 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 2,15,05,950 | 27,30,075 |