NIFTY 50 24,000 CE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹99.95 | ₹99.95 | ₹65 | ₹71.8 | 5,700 | 5,850 |
| 19 Feb 2025 | ₹65 | ₹91 | ₹63 | ₹69.5 | 12,375 | 9,150 |
| 20 Feb 2025 | ₹65.45 | ₹65.45 | ₹50.55 | ₹50.55 | 45,375 | 35,025 |
| 21 Feb 2025 | ₹51.5 | ₹52.1 | ₹32.55 | ₹32.55 | 28,950 | 41,175 |
| 24 Feb 2025 | ₹30 | ₹30 | ₹14 | ₹14.5 | 76,500 | 42,450 |
| 25 Feb 2025 | ₹14.15 | ₹14.65 | ₹8.3 | ₹8.35 | 39,450 | 35,175 |
| 27 Feb 2025 | ₹9.5 | ₹9.5 | ₹6.4 | ₹6.9 | 33,750 | 41,850 |
| 28 Feb 2025 | ₹5 | ₹7 | ₹5 | ₹5.55 | 64,725 | 41,925 |
| 3 Mar 2025 | ₹5.75 | ₹6.3 | ₹3.85 | ₹4.35 | 32,775 | 44,700 |
| 4 Mar 2025 | ₹4 | ₹4.45 | ₹3 | ₹3.2 | 43,575 | 57,075 |
| 5 Mar 2025 | ₹3.9 | ₹3.9 | ₹2.6 | ₹3.25 | 83,550 | 75,825 |
| 6 Mar 2025 | ₹3.45 | ₹3.55 | ₹2.35 | ₹2.95 | 3,08,850 | 1,94,025 |
| 7 Mar 2025 | ₹1.5 | ₹3.15 | ₹1.5 | ₹2.05 | 5,24,250 | 2,94,900 |
| 10 Mar 2025 | ₹2.35 | ₹2.4 | ₹1.45 | ₹1.6 | 9,13,800 | 4,03,650 |
| 11 Mar 2025 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.2 | 11,86,875 | 5,75,700 |
| 12 Mar 2025 | ₹1.2 | ₹1.85 | ₹1.1 | ₹1.15 | 51,03,450 | 17,96,775 |
| 13 Mar 2025 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.75 | 60,38,850 | 31,95,750 |
| 17 Mar 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 2,02,57,425 | 34,69,950 |
| 18 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.35 | 1,39,07,925 | 35,09,700 |
| 19 Mar 2025 | ₹0.35 | ₹0.45 | ₹0.3 | ₹0.35 | 2,06,11,425 | 35,00,325 |
| 20 Mar 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 3,66,84,150 | 31,04,325 |