NIFTY 50 20,850 PE traded across 12 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹12 | ₹20 | ₹12 | ₹20 | 150 | 75 |
| 4 Mar 2025 | ₹20 | ₹20 | ₹13.15 | ₹13.7 | 375 | 375 |
| 5 Mar 2025 | ₹8.55 | ₹9.45 | ₹7.65 | ₹8.55 | 3,450 | 2,550 |
| 7 Mar 2025 | ₹4.2 | ₹4.55 | ₹3.6 | ₹4.05 | 18,150 | 6,375 |
| 10 Mar 2025 | ₹2.85 | ₹4.25 | ₹2.75 | ₹3.15 | 11,925 | 8,850 |
| 11 Mar 2025 | ₹4.55 | ₹6.45 | ₹2.9 | ₹3.1 | 33,150 | 6,975 |
| 12 Mar 2025 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.5 | 48,225 | 13,050 |
| 13 Mar 2025 | ₹2.5 | ₹3 | ₹1.35 | ₹1.4 | 7,75,800 | 67,500 |
| 17 Mar 2025 | ₹1.65 | ₹2.1 | ₹0.6 | ₹0.75 | 17,26,800 | 1,89,000 |
| 18 Mar 2025 | ₹0.75 | ₹1 | ₹0.45 | ₹0.7 | 20,57,850 | 1,44,525 |
| 19 Mar 2025 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.75 | 23,69,625 | 2,22,075 |
| 20 Mar 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 17,32,500 | 2,27,400 |