NIFTY 50 21,450 CE traded across 7 sessions from 28 Feb 2025 to 12 Mar 2025, with a life-high of ₹1,137.9 and a low of ₹812.65. Final close ₹1,054.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹852.6 | ₹852.85 | ₹852.6 | ₹852.85 | 150 | 0 |
| 3 Mar 2025 | ₹812.65 | ₹812.65 | ₹812.65 | ₹812.65 | 75 | 150 |
| 5 Mar 2025 | ₹976.6 | ₹976.6 | ₹976.6 | ₹976.6 | 75 | 225 |
| 6 Mar 2025 | ₹1,137.9 | ₹1,137.9 | ₹1,135.4 | ₹1,135.85 | 300 | 300 |
| 7 Mar 2025 | ₹1,115.3 | ₹1,115.3 | ₹1,094.6 | ₹1,094.6 | 150 | 600 |
| 11 Mar 2025 | ₹1,082.2 | ₹1,082.2 | ₹1,040 | ₹1,040 | 300 | 675 |
| 12 Mar 2025 | ₹1,054.3 | ₹1,054.3 | ₹1,054.3 | ₹1,054.3 | 75 | 525 |