NIFTY 50 24,300 CE traded across 15 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 75 | 0 |
| 27 Feb 2025 | ₹5.65 | ₹5.65 | ₹5.1 | ₹5.1 | 150 | 150 |
| 28 Feb 2025 | ₹5.1 | ₹5.1 | ₹3.8 | ₹4.1 | 1,050 | 300 |
| 3 Mar 2025 | ₹3.7 | ₹3.7 | ₹3.05 | ₹3.45 | 900 | 1,200 |
| 4 Mar 2025 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 75 | 1,275 |
| 6 Mar 2025 | ₹2.15 | ₹2.15 | ₹1.7 | ₹2 | 8,250 | 7,800 |
| 7 Mar 2025 | ₹1.85 | ₹2.25 | ₹1.45 | ₹1.45 | 19,725 | 9,825 |
| 10 Mar 2025 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.2 | 24,075 | 20,325 |
| 11 Mar 2025 | ₹1.1 | ₹1.5 | ₹1.05 | ₹1.2 | 14,250 | 23,550 |
| 12 Mar 2025 | ₹1.15 | ₹1.65 | ₹1 | ₹1.1 | 1,61,700 | 51,750 |
| 13 Mar 2025 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.65 | 4,69,275 | 1,25,100 |
| 17 Mar 2025 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 8,84,925 | 2,51,625 |
| 18 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 5,82,375 | 2,95,275 |
| 19 Mar 2025 | ₹0.25 | ₹0.4 | ₹0.15 | ₹0.2 | 20,05,350 | 2,16,675 |
| 20 Mar 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 94,53,600 | 10,04,175 |