NIFTY 50 24,550 CE traded across 13 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹2.25 | ₹2.35 | ₹2.25 | ₹2.35 | 600 | 0 |
| 4 Mar 2025 | ₹2.75 | ₹2.75 | ₹2.2 | ₹2.7 | 2,700 | 675 |
| 5 Mar 2025 | ₹2.8 | ₹2.8 | ₹1.35 | ₹2.05 | 6,225 | 3,000 |
| 6 Mar 2025 | ₹2.15 | ₹2.7 | ₹1.6 | ₹1.6 | 5,550 | 4,200 |
| 7 Mar 2025 | ₹1.6 | ₹1.8 | ₹1.4 | ₹1.45 | 9,375 | 4,725 |
| 10 Mar 2025 | ₹1.1 | ₹1.75 | ₹1.1 | ₹1.2 | 7,725 | 8,025 |
| 11 Mar 2025 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.05 | 2,250 | 8,175 |
| 12 Mar 2025 | ₹1.2 | ₹1.55 | ₹0.85 | ₹1 | 12,525 | 7,275 |
| 13 Mar 2025 | ₹1.25 | ₹1.5 | ₹0.65 | ₹0.65 | 1,24,050 | 49,650 |
| 17 Mar 2025 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.5 | 8,28,975 | 1,93,725 |
| 18 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 7,70,625 | 1,72,275 |
| 19 Mar 2025 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.25 | 6,00,900 | 1,78,050 |
| 20 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 10,08,450 | 1,78,050 |