NIFTY 50 24,200 PE traded across 11 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,963.05 and a low of ₹988.8. Final close ₹1,034.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,937 | ₹1,937 | ₹1,937 | ₹1,937 | 75 | 0 |
| 3 Mar 2025 | ₹1,963.05 | ₹1,963.05 | ₹1,962.15 | ₹1,962.15 | 150 | 75 |
| 5 Mar 2025 | ₹1,788.05 | ₹1,788.05 | ₹1,788.05 | ₹1,788.05 | 75 | 225 |
| 6 Mar 2025 | ₹1,620.25 | ₹1,621.05 | ₹1,620.25 | ₹1,621.05 | 225 | 300 |
| 7 Mar 2025 | ₹1,649.2 | ₹1,649.2 | ₹1,540.45 | ₹1,579 | 900 | 675 |
| 10 Mar 2025 | ₹1,560.6 | ₹1,560.6 | ₹1,560.6 | ₹1,560.6 | 75 | 675 |
| 12 Mar 2025 | ₹1,796.55 | ₹1,832.35 | ₹1,689.85 | ₹1,697.95 | 28,950 | 28,125 |
| 13 Mar 2025 | ₹1,701.05 | ₹1,795 | ₹1,635 | ₹1,775 | 2,250 | 30,000 |
| 18 Mar 2025 | ₹1,448 | ₹1,448 | ₹1,388.05 | ₹1,388.3 | 750 | 29,550 |
| 19 Mar 2025 | ₹1,295 | ₹1,323.95 | ₹1,258 | ₹1,272.5 | 28,125 | 4,800 |
| 20 Mar 2025 | ₹1,185 | ₹1,187.1 | ₹988.8 | ₹1,034.8 | 3,900 | 2,700 |