NIFTY 50 20,350 PE traded across 13 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹7.5 | ₹8.7 | ₹5.6 | ₹5.95 | 20,625 | 6,225 |
| 4 Mar 2025 | ₹7.15 | ₹8.35 | ₹5.2 | ₹6.4 | 30,900 | 17,025 |
| 5 Mar 2025 | ₹6.25 | ₹6.25 | ₹3.1 | ₹4.75 | 31,425 | 30,375 |
| 6 Mar 2025 | ₹4.05 | ₹4.75 | ₹2.55 | ₹3 | 34,800 | 41,550 |
| 7 Mar 2025 | ₹2.95 | ₹3 | ₹2.1 | ₹2.25 | 1,19,325 | 60,075 |
| 10 Mar 2025 | ₹2.05 | ₹4.3 | ₹1.9 | ₹2.25 | 7,85,850 | 4,20,600 |
| 11 Mar 2025 | ₹3.8 | ₹3.85 | ₹2 | ₹2 | 4,56,750 | 6,42,675 |
| 12 Mar 2025 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.45 | 16,14,975 | 11,79,750 |
| 13 Mar 2025 | ₹1.6 | ₹1.7 | ₹0.8 | ₹1 | 90,52,725 | 40,92,975 |
| 17 Mar 2025 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.45 | 1,53,38,850 | 57,94,725 |
| 18 Mar 2025 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.55 | 1,38,62,625 | 52,35,900 |
| 19 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.5 | 85,60,275 | 43,44,675 |
| 20 Mar 2025 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 2,02,53,525 | 10,46,100 |