NIFTY 50 21,900 PE traded across 18 sessions from 21 Feb 2025 to 20 Mar 2025, with a life-high of ₹176.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹61.1 | ₹61.2 | ₹60.2 | ₹60.2 | 900 | 150 |
| 24 Feb 2025 | ₹80 | ₹83.15 | ₹73.45 | ₹82.05 | 4,725 | 3,600 |
| 25 Feb 2025 | ₹79 | ₹79 | ₹62.15 | ₹70.55 | 4,800 | 3,000 |
| 27 Feb 2025 | ₹77.65 | ₹77.65 | ₹48.85 | ₹58.15 | 6,975 | 5,700 |
| 28 Feb 2025 | ₹63 | ₹158 | ₹63 | ₹133.55 | 45,300 | 11,550 |
| 3 Mar 2025 | ₹112.55 | ₹175 | ₹107.45 | ₹126 | 56,325 | 22,500 |
| 4 Mar 2025 | ₹165.25 | ₹176.15 | ₹132.15 | ₹146.3 | 95,325 | 38,775 |
| 5 Mar 2025 | ₹131.65 | ₹132.55 | ₹67.3 | ₹75.5 | 2,08,425 | 68,475 |
| 6 Mar 2025 | ₹55.3 | ₹94.2 | ₹45 | ₹46.1 | 3,36,075 | 1,05,375 |
| 7 Mar 2025 | ₹52.15 | ₹52.15 | ₹28.9 | ₹34.2 | 12,57,075 | 1,64,250 |
| 10 Mar 2025 | ₹32.9 | ₹45.2 | ₹21.3 | ₹42.5 | 17,03,625 | 2,75,175 |
| 11 Mar 2025 | ₹45.55 | ₹61 | ₹27 | ₹27 | 27,92,100 | 4,17,750 |
| 12 Mar 2025 | ₹25.05 | ₹39.5 | ₹19.5 | ₹21.95 | 66,60,675 | 8,91,750 |
| 13 Mar 2025 | ₹18 | ₹24 | ₹10.15 | ₹16.6 | 1,26,32,025 | 20,70,150 |
| 17 Mar 2025 | ₹10.8 | ₹13.55 | ₹4.15 | ₹4.15 | 4,55,73,750 | 42,83,100 |
| 18 Mar 2025 | ₹3.95 | ₹3.95 | ₹2.05 | ₹2.35 | 4,68,21,975 | 43,00,500 |
| 19 Mar 2025 | ₹1.65 | ₹1.7 | ₹0.85 | ₹1.55 | 4,81,02,150 | 39,19,575 |
| 20 Mar 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 2,41,22,775 | 19,07,475 |