NIFTY 50 21,250 CE traded across 7 sessions from 28 Feb 2025 to 12 Mar 2025, with a life-high of ₹1,409.65 and a low of ₹988.15. Final close ₹1,242.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,032.45 | ₹1,032.45 | ₹1,032.45 | ₹1,032.45 | 75 | 0 |
| 3 Mar 2025 | ₹988.15 | ₹988.15 | ₹988.15 | ₹988.15 | 75 | 75 |
| 5 Mar 2025 | ₹1,167.7 | ₹1,167.7 | ₹1,167.7 | ₹1,167.7 | 75 | 150 |
| 6 Mar 2025 | ₹1,330.05 | ₹1,330.05 | ₹1,329.5 | ₹1,329.5 | 150 | 225 |
| 7 Mar 2025 | ₹1,359.7 | ₹1,359.7 | ₹1,340.6 | ₹1,340.6 | 150 | 375 |
| 10 Mar 2025 | ₹1,349.6 | ₹1,409.65 | ₹1,349.6 | ₹1,409.65 | 150 | 375 |
| 12 Mar 2025 | ₹1,242.95 | ₹1,242.95 | ₹1,242.95 | ₹1,242.95 | 75 | 375 |