NIFTY 50 23,000 PE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹920 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹355.15 | ₹410.2 | ₹333.15 | ₹343.55 | 3,300 | 8,025 |
| 19 Feb 2025 | ₹360 | ₹360 | ₹291 | ₹330 | 4,500 | 8,400 |
| 20 Feb 2025 | ₹357 | ₹364.95 | ₹315.9 | ₹318.75 | 11,025 | 7,050 |
| 21 Feb 2025 | ₹320 | ₹408.6 | ₹319 | ₹368.3 | 14,550 | 4,950 |
| 24 Feb 2025 | ₹476 | ₹486.85 | ₹445 | ₹463.75 | 4,425 | 3,000 |
| 25 Feb 2025 | ₹450 | ₹450.75 | ₹432.5 | ₹450.75 | 2,025 | 3,675 |
| 27 Feb 2025 | ₹416.25 | ₹473 | ₹406.9 | ₹406.9 | 3,675 | 3,750 |
| 28 Feb 2025 | ₹600.15 | ₹833.1 | ₹575.2 | ₹795 | 4,800 | 5,250 |
| 3 Mar 2025 | ₹876.65 | ₹876.65 | ₹850 | ₹850 | 225 | 5,400 |
| 4 Mar 2025 | ₹875 | ₹920 | ₹848.25 | ₹851.3 | 825 | 4,950 |
| 5 Mar 2025 | ₹732.7 | ₹732.7 | ₹585 | ₹620 | 2,400 | 5,250 |
| 6 Mar 2025 | ₹540 | ₹700 | ₹473.2 | ₹484.95 | 15,075 | 12,450 |
| 7 Mar 2025 | ₹519.95 | ₹522.75 | ₹387.25 | ₹452.9 | 1,68,075 | 36,000 |
| 10 Mar 2025 | ₹474.9 | ₹568.8 | ₹380 | ₹549.95 | 5,59,125 | 2,72,775 |
| 11 Mar 2025 | ₹646.05 | ₹681.85 | ₹480.65 | ₹487.55 | 3,92,475 | 2,90,025 |
| 12 Mar 2025 | ₹462.05 | ₹656.5 | ₹449.45 | ₹519.65 | 3,21,975 | 3,07,875 |
| 13 Mar 2025 | ₹455 | ₹603.7 | ₹444.45 | ₹599.7 | 8,13,750 | 5,15,700 |
| 17 Mar 2025 | ₹500.05 | ₹549 | ₹386.35 | ₹457.45 | 20,61,225 | 5,05,125 |
| 18 Mar 2025 | ₹360 | ₹391.1 | ₹165.5 | ₹168.65 | 1,58,01,225 | 10,78,950 |
| 19 Mar 2025 | ₹177.25 | ₹204 | ₹102.55 | ₹108.1 | 12,14,79,450 | 24,80,325 |
| 20 Mar 2025 | ₹60 | ₹73.4 | ₹0.05 | ₹0.1 | 96,50,37,450 | 1,34,54,550 |