NIFTY 50 20,800 CE traded across 7 sessions from 28 Feb 2025 to 19 Mar 2025, with a life-high of ₹2,137.05 and a low of ₹1,421.4. Final close ₹2,137.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,441.55 | ₹1,441.55 | ₹1,441.55 | ₹1,441.55 | 75 | 0 |
| 3 Mar 2025 | ₹1,421.4 | ₹1,421.4 | ₹1,421.4 | ₹1,421.4 | 75 | 75 |
| 5 Mar 2025 | ₹1,606.8 | ₹1,606.8 | ₹1,606.8 | ₹1,606.8 | 75 | 150 |
| 6 Mar 2025 | ₹1,769.3 | ₹1,769.3 | ₹1,769.3 | ₹1,769.3 | 75 | 225 |
| 7 Mar 2025 | ₹1,759.5 | ₹1,759.5 | ₹1,743.5 | ₹1,743.5 | 150 | 300 |
| 12 Mar 2025 | ₹1,662.75 | ₹1,662.75 | ₹1,627.3 | ₹1,627.3 | 150 | 225 |
| 19 Mar 2025 | ₹1,968.05 | ₹2,137.05 | ₹1,968.05 | ₹2,137.05 | 675 | 525 |