NIFTY 50 22,800 PE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹746.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹300 | ₹300 | ₹242.45 | ₹256.75 | 675 | 450 |
| 19 Feb 2025 | ₹286.25 | ₹286.25 | ₹227.05 | ₹260.1 | 2,175 | 1,275 |
| 20 Feb 2025 | ₹280 | ₹290.2 | ₹248.1 | ₹248.15 | 2,775 | 1,950 |
| 21 Feb 2025 | ₹243.1 | ₹303.7 | ₹238.15 | ₹285 | 4,350 | 3,375 |
| 24 Feb 2025 | ₹325 | ₹375 | ₹316.6 | ₹347 | 5,325 | 2,925 |
| 25 Feb 2025 | ₹350.3 | ₹350.3 | ₹320 | ₹336.85 | 4,125 | 3,525 |
| 27 Feb 2025 | ₹315.75 | ₹344 | ₹315.75 | ₹337 | 4,125 | 5,625 |
| 28 Feb 2025 | ₹432.75 | ₹653.05 | ₹432.75 | ₹601.25 | 7,125 | 3,750 |
| 3 Mar 2025 | ₹571.9 | ₹705 | ₹571.9 | ₹619.35 | 450 | 3,825 |
| 4 Mar 2025 | ₹746.35 | ₹746.35 | ₹666.4 | ₹679 | 450 | 3,900 |
| 5 Mar 2025 | ₹606.8 | ₹606.8 | ₹450 | ₹468 | 2,250 | 4,125 |
| 6 Mar 2025 | ₹324.85 | ₹537 | ₹300 | ₹342 | 58,950 | 15,675 |
| 7 Mar 2025 | ₹367.4 | ₹367.45 | ₹263.5 | ₹311.25 | 2,40,450 | 32,400 |
| 10 Mar 2025 | ₹340 | ₹404.55 | ₹249.95 | ₹378.3 | 4,27,575 | 54,600 |
| 11 Mar 2025 | ₹462.45 | ₹507 | ₹323.3 | ₹324 | 2,11,350 | 76,875 |
| 12 Mar 2025 | ₹311.5 | ₹471.95 | ₹296.8 | ₹348.25 | 3,78,450 | 1,36,650 |
| 13 Mar 2025 | ₹333.8 | ₹416.55 | ₹275 | ₹413.05 | 10,87,275 | 3,79,875 |
| 17 Mar 2025 | ₹340 | ₹362.2 | ₹221.15 | ₹277.65 | 75,12,825 | 5,17,800 |
| 18 Mar 2025 | ₹199.95 | ₹221.8 | ₹66 | ₹66.55 | 14,35,87,425 | 66,82,125 |
| 19 Mar 2025 | ₹64.2 | ₹82.6 | ₹31.7 | ₹33.6 | 33,21,69,900 | 97,41,600 |
| 20 Mar 2025 | ₹17.4 | ₹19 | ₹0.05 | ₹0.1 | 36,62,03,025 | 57,08,775 |