NIFTY 50 21,500 PE traded across 20 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹76.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹30.2 | ₹30.2 | ₹25.1 | ₹25.1 | 150 | 300 |
| 20 Feb 2025 | ₹25.1 | ₹33.4 | ₹25.1 | ₹25.55 | 1,650 | 825 |
| 21 Feb 2025 | ₹26.95 | ₹38.55 | ₹26.95 | ₹33.5 | 9,750 | 7,125 |
| 24 Feb 2025 | ₹39.5 | ₹45.25 | ₹32.15 | ₹36.8 | 15,375 | 10,050 |
| 25 Feb 2025 | ₹40.85 | ₹40.85 | ₹26.95 | ₹31.3 | 23,700 | 25,725 |
| 27 Feb 2025 | ₹32.95 | ₹32.95 | ₹21.6 | ₹25.3 | 33,525 | 28,500 |
| 28 Feb 2025 | ₹36.75 | ₹68.9 | ₹31.1 | ₹62.4 | 1,28,850 | 40,575 |
| 3 Mar 2025 | ₹55 | ₹76.05 | ₹43.9 | ₹50.95 | 1,92,600 | 70,725 |
| 4 Mar 2025 | ₹74.25 | ₹75.4 | ₹53.05 | ₹59 | 1,89,675 | 1,11,600 |
| 5 Mar 2025 | ₹56.95 | ₹56.95 | ₹25.05 | ₹29.05 | 5,02,425 | 1,72,575 |
| 6 Mar 2025 | ₹19.45 | ₹36.75 | ₹17.7 | ₹18.5 | 8,40,750 | 2,46,300 |
| 7 Mar 2025 | ₹20 | ₹20 | ₹10.95 | ₹13.2 | 13,96,800 | 3,16,425 |
| 10 Mar 2025 | ₹12.65 | ₹15.3 | ₹7.1 | ₹14.2 | 24,71,025 | 8,22,600 |
| 11 Mar 2025 | ₹13 | ₹27 | ₹9.1 | ₹9.1 | 30,93,225 | 12,67,950 |
| 12 Mar 2025 | ₹9 | ₹9.8 | ₹6.1 | ₹7 | 74,37,975 | 28,06,875 |
| 13 Mar 2025 | ₹5.1 | ₹6.15 | ₹3.3 | ₹4.1 | 1,75,99,650 | 57,82,800 |
| 17 Mar 2025 | ₹3 | ₹4 | ₹1.45 | ₹1.45 | 5,33,84,025 | 80,82,375 |
| 18 Mar 2025 | ₹1.2 | ₹1.9 | ₹1.05 | ₹1.3 | 4,80,13,350 | 66,27,375 |
| 19 Mar 2025 | ₹1 | ₹1.15 | ₹0.5 | ₹1.1 | 3,25,94,850 | 43,03,875 |
| 20 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 2,27,13,900 | 25,40,175 |