NIFTY 50 24,250 PE traded across 7 sessions from 28 Feb 2025 to 19 Mar 2025, with a life-high of ₹2,012.75 and a low of ₹1,346.95. Final close ₹1,348.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,991 | ₹1,991 | ₹1,991 | ₹1,991 | 75 | 0 |
| 3 Mar 2025 | ₹2,012.75 | ₹2,012.75 | ₹2,011.8 | ₹2,011.8 | 150 | 75 |
| 5 Mar 2025 | ₹1,832.6 | ₹1,834.15 | ₹1,832.6 | ₹1,834.1 | 525 | 225 |
| 7 Mar 2025 | ₹1,698.85 | ₹1,698.85 | ₹1,625 | ₹1,625 | 225 | 675 |
| 12 Mar 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 2,850 | 675 |
| 18 Mar 2025 | ₹1,485 | ₹1,485 | ₹1,485 | ₹1,485 | 75 | 2,925 |
| 19 Mar 2025 | ₹1,347 | ₹1,348 | ₹1,346.95 | ₹1,348 | 2,850 | 1,650 |