NIFTY 50 20,850 CE traded across 5 sessions from 28 Feb 2025 to 7 Mar 2025, with a life-high of ₹1,760.3 and a low of ₹1,375.95. Final close ₹1,747.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,393.15 | ₹1,393.15 | ₹1,393.15 | ₹1,393.15 | 75 | 0 |
| 3 Mar 2025 | ₹1,375.95 | ₹1,375.95 | ₹1,375.95 | ₹1,375.95 | 75 | 75 |
| 5 Mar 2025 | ₹1,558.1 | ₹1,558.1 | ₹1,558.1 | ₹1,558.1 | 75 | 150 |
| 6 Mar 2025 | ₹1,722.35 | ₹1,722.35 | ₹1,722.35 | ₹1,722.35 | 75 | 225 |
| 7 Mar 2025 | ₹1,760.3 | ₹1,760.3 | ₹1,747.65 | ₹1,747.65 | 150 | 300 |