NIFTY 50 21,450 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹59.95 | ₹59.95 | ₹55.05 | ₹55.05 | 975 | 75 |
| 3 Mar 2025 | ₹46.75 | ₹54.25 | ₹44.15 | ₹44.85 | 5,250 | 1,650 |
| 4 Mar 2025 | ₹65 | ₹65 | ₹48.1 | ₹51.6 | 5,100 | 4,425 |
| 5 Mar 2025 | ₹33.7 | ₹33.7 | ₹21.05 | ₹25.75 | 36,675 | 10,425 |
| 6 Mar 2025 | ₹16.2 | ₹30.9 | ₹15.6 | ₹16.7 | 48,150 | 16,650 |
| 7 Mar 2025 | ₹13.4 | ₹14.9 | ₹9.95 | ₹11.75 | 1,01,475 | 31,125 |
| 10 Mar 2025 | ₹7.7 | ₹13.3 | ₹6 | ₹12.25 | 2,56,050 | 68,775 |
| 11 Mar 2025 | ₹18.35 | ₹18.9 | ₹7.65 | ₹7.65 | 3,96,525 | 64,500 |
| 12 Mar 2025 | ₹7.2 | ₹9.7 | ₹5.35 | ₹5.4 | 10,12,125 | 2,32,350 |
| 13 Mar 2025 | ₹5.1 | ₹5.5 | ₹2.95 | ₹3.95 | 21,50,475 | 3,18,750 |
| 17 Mar 2025 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.3 | 74,46,525 | 6,03,600 |
| 18 Mar 2025 | ₹1.25 | ₹1.75 | ₹0.9 | ₹1.4 | 67,17,675 | 5,51,550 |
| 19 Mar 2025 | ₹0.8 | ₹1.25 | ₹0.45 | ₹1.05 | 70,21,275 | 3,55,425 |
| 20 Mar 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 63,77,325 | 2,38,500 |