NIFTY 50 21,850 PE traded across 16 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹155.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹71.6 | ₹71.6 | ₹56.9 | ₹56.9 | 375 | 225 |
| 27 Feb 2025 | ₹57.8 | ₹57.8 | ₹47.5 | ₹47.5 | 150 | 225 |
| 28 Feb 2025 | ₹81 | ₹144.3 | ₹74.75 | ₹130.35 | 3,750 | 2,625 |
| 3 Mar 2025 | ₹102.6 | ₹155.05 | ₹97.2 | ₹115 | 14,025 | 3,600 |
| 4 Mar 2025 | ₹154 | ₹154 | ₹119.75 | ₹130.9 | 14,325 | 8,850 |
| 5 Mar 2025 | ₹102.65 | ₹102.65 | ₹60.05 | ₹66.65 | 27,450 | 14,850 |
| 6 Mar 2025 | ₹56.8 | ₹80 | ₹40 | ₹41.45 | 56,250 | 25,575 |
| 7 Mar 2025 | ₹40.05 | ₹40.05 | ₹25.2 | ₹30.7 | 3,27,825 | 55,575 |
| 10 Mar 2025 | ₹30.6 | ₹38.9 | ₹18.65 | ₹37.25 | 4,01,400 | 80,925 |
| 11 Mar 2025 | ₹50 | ₹56.65 | ₹23.85 | ₹24.35 | 10,26,900 | 1,57,650 |
| 12 Mar 2025 | ₹20.9 | ₹32.8 | ₹16.2 | ₹18.65 | 31,42,050 | 3,95,175 |
| 13 Mar 2025 | ₹13.7 | ₹16 | ₹8.65 | ₹13.85 | 47,37,525 | 5,53,350 |
| 17 Mar 2025 | ₹11.85 | ₹11.85 | ₹3.3 | ₹3.3 | 1,92,23,550 | 14,45,175 |
| 18 Mar 2025 | ₹1.85 | ₹3.05 | ₹1.85 | ₹1.9 | 2,62,45,725 | 17,57,850 |
| 19 Mar 2025 | ₹1.65 | ₹1.7 | ₹0.75 | ₹1.35 | 1,66,28,400 | 9,76,050 |
| 20 Mar 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,09,64,625 | 5,41,125 |