NIFTY 50 23,800 CE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹129.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹129.55 | ₹129.55 | ₹101 | ₹109 | 1,275 | 300 |
| 19 Feb 2025 | ₹109 | ₹109 | ₹109 | ₹109 | 375 | 375 |
| 20 Feb 2025 | ₹90 | ₹92.25 | ₹90 | ₹92.25 | 225 | 750 |
| 21 Feb 2025 | ₹72.05 | ₹77.65 | ₹49.05 | ₹50 | 4,275 | 2,100 |
| 24 Feb 2025 | ₹42.5 | ₹42.55 | ₹22.7 | ₹24.45 | 20,025 | 11,700 |
| 25 Feb 2025 | ₹23.45 | ₹23.5 | ₹13.8 | ₹14.55 | 15,075 | 13,875 |
| 27 Feb 2025 | ₹15.25 | ₹15.25 | ₹10 | ₹10 | 23,175 | 21,750 |
| 28 Feb 2025 | ₹7 | ₹9.05 | ₹6.1 | ₹7.1 | 28,725 | 20,550 |
| 3 Mar 2025 | ₹5.15 | ₹5.75 | ₹4.1 | ₹5.05 | 13,425 | 20,850 |
| 4 Mar 2025 | ₹4.9 | ₹5.8 | ₹3.45 | ₹3.45 | 15,600 | 23,400 |
| 5 Mar 2025 | ₹4 | ₹4.55 | ₹3.45 | ₹4.45 | 26,775 | 31,800 |
| 6 Mar 2025 | ₹4.75 | ₹6.95 | ₹2.8 | ₹3.55 | 1,58,475 | 84,225 |
| 7 Mar 2025 | ₹4.35 | ₹4.5 | ₹2.7 | ₹2.7 | 7,23,450 | 1,46,700 |
| 10 Mar 2025 | ₹3 | ₹4.7 | ₹1.65 | ₹1.65 | 8,34,900 | 1,59,600 |
| 11 Mar 2025 | ₹2 | ₹3.9 | ₹1.45 | ₹1.5 | 5,36,100 | 2,46,750 |
| 12 Mar 2025 | ₹1.55 | ₹1.9 | ₹1.3 | ₹1.4 | 10,18,350 | 3,23,550 |
| 13 Mar 2025 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.85 | 17,25,225 | 5,80,050 |
| 17 Mar 2025 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 68,38,575 | 11,84,550 |
| 18 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.45 | 99,50,175 | 12,50,025 |
| 19 Mar 2025 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 1,74,92,250 | 16,84,875 |
| 20 Mar 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 3,97,42,125 | 25,76,250 |