NIFTY 50 21,050 PE traded across 13 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹22.95 | ₹28.1 | ₹18.1 | ₹18.1 | 900 | 375 |
| 4 Mar 2025 | ₹22.05 | ₹26.15 | ₹15.7 | ₹26.15 | 1,500 | 675 |
| 5 Mar 2025 | ₹17.8 | ₹17.8 | ₹9.25 | ₹10.55 | 10,050 | 6,975 |
| 6 Mar 2025 | ₹11.65 | ₹12.2 | ₹7.65 | ₹8.6 | 4,950 | 6,600 |
| 7 Mar 2025 | ₹8.35 | ₹8.35 | ₹4.75 | ₹5.35 | 27,750 | 15,825 |
| 10 Mar 2025 | ₹6.8 | ₹7.7 | ₹3.1 | ₹5.1 | 1,07,925 | 32,550 |
| 11 Mar 2025 | ₹6.25 | ₹7.35 | ₹3.45 | ₹3.45 | 1,39,650 | 44,250 |
| 12 Mar 2025 | ₹2.75 | ₹3.45 | ₹2.5 | ₹3.1 | 2,49,525 | 76,950 |
| 13 Mar 2025 | ₹2.75 | ₹2.95 | ₹1.75 | ₹1.85 | 9,00,675 | 1,41,750 |
| 17 Mar 2025 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.8 | 31,18,725 | 2,16,225 |
| 18 Mar 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.9 | 24,12,225 | 2,06,925 |
| 19 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.75 | 17,57,625 | 1,92,450 |
| 20 Mar 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 25,86,450 | 1,91,700 |