NIFTY 50 23,450 PE traded across 12 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,233.8 and a low of ₹231.35. Final close ₹258.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,202.3 | ₹1,202.3 | ₹1,202.3 | ₹1,202.3 | 75 | 0 |
| 3 Mar 2025 | ₹1,233.8 | ₹1,233.8 | ₹1,233.8 | ₹1,233.8 | 75 | 75 |
| 5 Mar 2025 | ₹1,046 | ₹1,052.3 | ₹1,046 | ₹1,052.3 | 225 | 150 |
| 6 Mar 2025 | ₹892.1 | ₹892.1 | ₹892.1 | ₹892.1 | 75 | 375 |
| 7 Mar 2025 | ₹805.8 | ₹805.8 | ₹805.8 | ₹805.8 | 75 | 450 |
| 10 Mar 2025 | ₹866.55 | ₹866.55 | ₹807.85 | ₹807.85 | 150 | 600 |
| 11 Mar 2025 | ₹901.05 | ₹963.6 | ₹901.05 | ₹914.3 | 675 | 825 |
| 12 Mar 2025 | ₹955.35 | ₹956.85 | ₹955.35 | ₹956.85 | 225 | 900 |
| 13 Mar 2025 | ₹898 | ₹1,045.3 | ₹895.45 | ₹1,039.4 | 36,225 | 5,475 |
| 17 Mar 2025 | ₹868.4 | ₹971.05 | ₹868.4 | ₹971.05 | 600 | 4,350 |
| 19 Mar 2025 | ₹578 | ₹616.35 | ₹497.4 | ₹522.9 | 6,975 | 3,750 |
| 20 Mar 2025 | ₹422.8 | ₹466.3 | ₹231.35 | ₹258.75 | 6,00,600 | 24,600 |