NIFTY 50 22,650 PE traded across 15 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹599.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹268.1 | ₹268.1 | ₹268.1 | ₹268.1 | 75 | 0 |
| 28 Feb 2025 | ₹352.2 | ₹524.5 | ₹352.2 | ₹524.5 | 300 | 75 |
| 3 Mar 2025 | ₹519 | ₹519 | ₹519 | ₹519 | 75 | 75 |
| 4 Mar 2025 | ₹599.75 | ₹599.75 | ₹599.75 | ₹599.75 | 75 | 150 |
| 5 Mar 2025 | ₹373.8 | ₹375.45 | ₹359.05 | ₹359.05 | 900 | 525 |
| 6 Mar 2025 | ₹361.65 | ₹391.15 | ₹249.95 | ₹257.7 | 29,925 | 14,175 |
| 7 Mar 2025 | ₹261.35 | ₹283 | ₹190 | ₹224.3 | 4,43,025 | 63,450 |
| 10 Mar 2025 | ₹251 | ₹300.95 | ₹176.65 | ₹286.1 | 9,16,275 | 1,25,550 |
| 11 Mar 2025 | ₹355.05 | ₹388.6 | ₹233.1 | ₹233.1 | 3,10,050 | 1,52,325 |
| 12 Mar 2025 | ₹218.2 | ₹350.2 | ₹207.1 | ₹243.7 | 5,98,575 | 1,34,175 |
| 13 Mar 2025 | ₹241.85 | ₹289.9 | ₹176.85 | ₹286.75 | 16,19,850 | 1,86,600 |
| 17 Mar 2025 | ₹228.75 | ₹241.5 | ₹130.4 | ₹168.75 | 2,10,26,250 | 5,97,750 |
| 18 Mar 2025 | ₹110.05 | ₹129.05 | ₹31.75 | ₹32.3 | 11,33,07,900 | 47,83,200 |
| 19 Mar 2025 | ₹29.15 | ₹37.45 | ₹13.9 | ₹14.85 | 12,09,75,075 | 52,61,325 |
| 20 Mar 2025 | ₹7.2 | ₹7.4 | ₹0.05 | ₹0.05 | 16,75,21,800 | 27,95,700 |