NIFTY 50 22,550 PE traded across 16 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹526.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹229.15 | ₹229.15 | ₹217.9 | ₹217.9 | 450 | 300 |
| 27 Feb 2025 | ₹215.3 | ₹233.45 | ₹200 | ₹233.45 | 3,300 | 1,875 |
| 28 Feb 2025 | ₹314.95 | ₹453.3 | ₹296.9 | ₹429.35 | 5,700 | 3,225 |
| 3 Mar 2025 | ₹409.6 | ₹433.65 | ₹409.6 | ₹433.65 | 225 | 3,000 |
| 4 Mar 2025 | ₹526.25 | ₹526.25 | ₹460 | ₹467.1 | 450 | 2,925 |
| 5 Mar 2025 | ₹402.95 | ₹402.95 | ₹276.3 | ₹302.95 | 31,800 | 9,900 |
| 6 Mar 2025 | ₹274.75 | ₹355.1 | ₹200.6 | ₹208.65 | 1,28,625 | 50,400 |
| 7 Mar 2025 | ₹221.85 | ₹230.55 | ₹151.6 | ₹180.25 | 10,35,600 | 1,08,375 |
| 10 Mar 2025 | ₹191.95 | ₹241.6 | ₹137.75 | ₹231 | 9,72,600 | 1,24,650 |
| 11 Mar 2025 | ₹272.9 | ₹316.55 | ₹183 | ₹184.25 | 7,08,900 | 2,00,700 |
| 12 Mar 2025 | ₹184.25 | ₹280.65 | ₹159 | ₹187 | 18,48,000 | 1,78,575 |
| 13 Mar 2025 | ₹172.7 | ₹219 | ₹126.45 | ₹217.1 | 69,77,175 | 4,13,850 |
| 17 Mar 2025 | ₹220 | ₹220 | ₹87.15 | ₹114.55 | 11,46,88,350 | 23,90,700 |
| 18 Mar 2025 | ₹77.8 | ₹84.15 | ₹19.05 | ₹19.05 | 7,27,12,950 | 44,81,700 |
| 19 Mar 2025 | ₹19.1 | ₹21.3 | ₹8.05 | ₹9.1 | 9,89,56,425 | 44,93,925 |
| 20 Mar 2025 | ₹4 | ₹4.4 | ₹0.05 | ₹0.05 | 12,59,80,800 | 28,75,200 |